Omani rial Upang Iceland krone exchange rate history (Abril 2007)

Omani rial Upang Iceland krone exchange rate history para Abril 2007 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Omani rial Upang Iceland krone

Omani rial Upang Iceland krone Exchange rate

Omani rial Upang Iceland krone nakatira sa Forex exchange market

Hulyo 2007

Hunyo 2007

Mayo 2007

Abril 2007

Marso 2007

Pebrero 2007

Enero 2007

Petsa	Rate
30.04.2007	0.001675
29.04.2007	0.001679
28.04.2007	0.001671
27.04.2007	167.931159
26.04.2007	167.403604
25.04.2007	168.151956
24.04.2007	167.963816
23.04.2007	167.945970
22.04.2007	169.596289
21.04.2007	168.725409
20.04.2007	168.394191
19.04.2007	168.328699
18.04.2007	168.322323
17.04.2007	169.934755
16.04.2007	170.308389
15.04.2007	170.362435
14.04.2007	170.515170
13.04.2007	170.684568
12.04.2007	170.575330
11.04.2007	172.985832
10.04.2007	173.779837
09.04.2007	174.449486
08.04.2007	173.315422
07.04.2007	173.291800
06.04.2007	173.291800
05.04.2007	173.344951
04.04.2007	171.748242
03.04.2007	171.373189
02.04.2007	171.332420
01.04.2007	171.552991