Omani rial Upang Gibraltar pound exchange rate history (Disyembre 2009)

Omani rial Upang Gibraltar pound exchange rate history para Disyembre 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Omani rial Upang Gibraltar pound

Omani rial Upang Gibraltar pound Exchange rate

Omani rial Upang Gibraltar pound nakatira sa Forex exchange market

Marso 2010

Pebrero 2010

Enero 2010

Disyembre 2009

Nobyembre 2009

Oktubre 2009

Setyembre 2009

Petsa	Rate
31.12.2009	1.603339
30.12.2009	1.603339
29.12.2009	1.593036
28.12.2009	1.639784
27.12.2009	1.626650
26.12.2009	1.627519
25.12.2009	1.627170
24.12.2009	1.627170
23.12.2009	1.627170
22.12.2009	1.627170
21.12.2009	1.629963
20.12.2009	1.626616
19.12.2009	1.614278
18.12.2009	1.609061
17.12.2009	1.609061
16.12.2009	1.609061
15.12.2009	1.613737
14.12.2009	1.588793
13.12.2009	1.602585
12.12.2009	1.599154
11.12.2009	1.595253
10.12.2009	1.595253
09.12.2009	1.595253
08.12.2009	1.596676
07.12.2009	1.593097
06.12.2009	1.596673
05.12.2009	1.591841
04.12.2009	1.561723
03.12.2009	1.561723
02.12.2009	1.561723
01.12.2009	1.563835