Omani rial Upang Gibraltar pound exchange rate history (Hunyo 2009)

Omani rial Upang Gibraltar pound exchange rate history para Hunyo 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Omani rial Upang Gibraltar pound

Omani rial Upang Gibraltar pound Exchange rate

Omani rial Upang Gibraltar pound nakatira sa Forex exchange market

Setyembre 2009

Agosto 2009

Hulyo 2009

Hunyo 2009

Mayo 2009

Abril 2009

Marso 2009

Petsa	Rate
30.06.2009	1.587063
29.06.2009	1.579742
28.06.2009	1.567006
27.06.2009	1.570046
26.06.2009	1.576236
25.06.2009	1.576236
24.06.2009	1.576236
23.06.2009	1.598353
22.06.2009	1.574496
21.06.2009	1.595219
20.06.2009	1.581256
19.06.2009	1.581445
18.06.2009	1.581445
17.06.2009	1.581445
16.06.2009	1.603641
15.06.2009	1.601446
14.06.2009	1.579765
13.06.2009	1.590902
12.06.2009	1.585664
11.06.2009	1.585664
10.06.2009	1.585664
09.06.2009	1.583864
08.06.2009	1.582943
07.06.2009	1.608288
06.06.2009	1.633519
05.06.2009	1.612910
04.06.2009	1.612910
03.06.2009	1.612910
02.06.2009	1.603289
01.06.2009	1.573807