Norwegian krone Upang Colombian peso exchange rate history (Nobyembre 2017)

Norwegian krone Upang Colombian peso exchange rate history para Nobyembre 2017 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Norwegian krone Upang Colombian peso

Norwegian krone Upang Colombian peso Exchange rate

Norwegian krone Upang Colombian peso nakatira sa Forex exchange market

Pebrero 2018

Enero 2018

Disyembre 2017

Nobyembre 2017

Oktubre 2017

Setyembre 2017

Agosto 2017

Petsa	Rate
30.11.2017	362.754018
29.11.2017	365.901554
28.11.2017	365.630599
27.11.2017	367.581316
26.11.2017	372.272214
25.11.2017	367.446655
24.11.2017	365.100858
23.11.2017	367.989333
22.11.2017	364.327822
21.11.2017	365.105290
20.11.2017	370.499913
19.11.2017	370.738820
18.11.2017	370.325908
17.11.2017	368.772111
16.11.2017	368.800743
15.11.2017	365.078810
14.11.2017	369.127799
13.11.2017	371.288458
12.11.2017	370.776757
11.11.2017	370.776757
10.11.2017	369.331645
09.11.2017	369.601314
08.11.2017	367.047227
07.11.2017	373.546656
06.11.2017	369.435609
05.11.2017	368.634868
04.11.2017	368.871522
03.11.2017	370.019048
02.11.2017	374.634144
01.11.2017	371.126447