Norwegian krone Upang Brazilian real exchange rate history (Hulyo 2005)

Norwegian krone Upang Brazilian real exchange rate history para Hulyo 2005 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Norwegian krone Upang Brazilian real

Norwegian krone Upang Brazilian real Exchange rate

Norwegian krone Upang Brazilian real nakatira sa Forex exchange market

Oktubre 2005

Setyembre 2005

Agosto 2005

Hulyo 2005

Hunyo 2005

Mayo 2005

Abril 2005

Petsa	Rate
31.07.2005	0.373595
30.07.2005	0.362733
29.07.2005	0.362733
28.07.2005	0.359956
27.07.2005	0.359549
26.07.2005	0.360500
25.07.2005	0.358976
24.07.2005	0.360747
23.07.2005	0.360747
22.07.2005	0.360747
21.07.2005	0.358891
20.07.2005	0.356161
19.07.2005	0.354704
18.07.2005	0.358908
17.07.2005	0.360826
16.07.2005	0.360826
15.07.2005	0.360826
14.07.2005	0.361265
13.07.2005	0.364172
12.07.2005	0.362506
11.07.2005	0.360883
10.07.2005	0.360103
09.07.2005	0.360103
08.07.2005	0.360103
07.07.2005	0.358396
06.07.2005	0.359079
05.07.2005	0.359312
04.07.2005	0.359762
03.07.2005	0.360343
02.07.2005	0.360343
01.07.2005	0.360343