New Zealand dollar Upang Costa Rica colon exchange rate history (Marso 2020)

New Zealand dollar Upang Costa Rica colon exchange rate history para Marso 2020 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan New Zealand dollar Upang Costa Rica colon

New Zealand dollar Upang Costa Rica colon Exchange rate

New Zealand dollar Upang Costa Rica colon nakatira sa Forex exchange market

Hunyo 2020

Mayo 2020

Abril 2020

Marso 2020

Pebrero 2020

Enero 2020

Disyembre 2019

Petsa	Rate
31.03.2020	350.840108
30.03.2020	345.520331
29.03.2020	349.011477
28.03.2020	349.011477
27.03.2020	343.922592
26.03.2020	329.676970
24.03.2020	324.858059
23.03.2020	318.677935
22.03.2020	322.333518
21.03.2020	322.333518
20.03.2020	325.808599
19.03.2020	311.331628
18.03.2020	335.947187
17.03.2020	341.982906
16.03.2020	343.255516
15.03.2020	343.345984
14.03.2020	343.345984
13.03.2020	349.272615
12.03.2020	356.383827
11.03.2020	358.915215
10.03.2020	359.889768
09.03.2020	356.457264
08.03.2020	364.229618
07.03.2020	364.200928
06.03.2020	358.819875
05.03.2020	360.456903
04.03.2020	357.930659
03.03.2020	356.024684
02.03.2020	353.038770
01.03.2020	355.939962