New Zealand dollar Upang Aussie dollar exchange rate history (Mayo 2012)

New Zealand dollar Upang Aussie dollar exchange rate history para Mayo 2012 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan New Zealand dollar Upang Aussie dollar

New Zealand dollar Upang Aussie dollar Exchange rate

New Zealand dollar Upang Aussie dollar nakatira sa Forex exchange market

Agosto 2012

Hulyo 2012

Hunyo 2012

Mayo 2012

Abril 2012

Marso 2012

Pebrero 2012

Petsa	Rate
31.05.2012	0.793303
30.05.2012	0.801889
29.05.2012	0.792423
28.05.2012	0.785785
27.05.2012	0.788269
26.05.2012	0.782815
25.05.2012	0.776626
24.05.2012	0.783478
23.05.2012	0.786945
22.05.2012	0.774143
21.05.2012	0.771870
20.05.2012	0.764837
19.05.2012	0.769179
18.05.2012	0.765976
17.05.2012	0.769461
16.05.2012	0.770627
15.05.2012	0.784973
14.05.2012	0.783549
13.05.2012	0.777770
12.05.2012	0.781221
11.05.2012	0.780212
10.05.2012	0.773794
09.05.2012	0.780004
08.05.2012	0.781484
07.05.2012	0.784902
06.05.2012	0.781998
05.05.2012	0.788339
04.05.2012	0.778651
03.05.2012	0.778538
02.05.2012	0.776779
01.05.2012	0.769126