Nepalese rupee Upang Colombian peso exchange rate history (Abril 2012)

Nepalese rupee Upang Colombian peso exchange rate history para Abril 2012 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Nepalese rupee Upang Colombian peso

Nepalese rupee Upang Colombian peso Exchange rate

Nepalese rupee Upang Colombian peso nakatira sa Forex exchange market

Hulyo 2012

Hunyo 2012

Mayo 2012

Abril 2012

Marso 2012

Pebrero 2012

Enero 2012

Petsa	Rate
30.04.2012	21.083129
29.04.2012	20.917151
28.04.2012	20.924876
27.04.2012	20.972156
26.04.2012	20.972156
25.04.2012	20.972156
24.04.2012	20.988748
23.04.2012	21.023026
22.04.2012	21.101958
21.04.2012	21.142751
20.04.2012	21.345861
19.04.2012	21.345861
18.04.2012	21.345861
17.04.2012	21.459559
16.04.2012	21.425121
15.04.2012	21.448995
14.04.2012	21.480395
13.04.2012	21.590983
12.04.2012	21.581869
11.04.2012	21.581869
10.04.2012	21.749443
09.04.2012	21.746642
08.04.2012	21.799082
07.04.2012	21.743661
06.04.2012	21.707451
05.04.2012	21.738076
04.04.2012	21.707451
03.04.2012	21.736744
02.04.2012	21.686916
01.04.2012	21.821008