Namibian dollar Upang South Korean won exchange rate history (Agosto 2011)

Namibian dollar Upang South Korean won exchange rate history para Agosto 2011 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Namibian dollar Upang South Korean won

Namibian dollar Upang South Korean won Exchange rate

Namibian dollar Upang South Korean won nakatira sa Forex exchange market

Nobyembre 2011

Oktubre 2011

Setyembre 2011

Agosto 2011

Hulyo 2011

Hunyo 2011

Mayo 2011

Petsa	Rate
31.08.2011	153.842283
30.08.2011	153.703334
29.08.2011	153.742298
28.08.2011	153.171451
27.08.2011	152.566804
26.08.2011	150.500713
25.08.2011	150.896435
24.08.2011	150.403795
23.08.2011	149.373563
22.08.2011	147.828250
21.08.2011	149.275606
20.08.2011	149.877993
19.08.2011	151.361140
18.08.2011	151.432020
17.08.2011	152.196768
16.08.2011	153.047508
15.08.2011	150.512442
14.08.2011	147.338973
13.08.2011	148.900757
12.08.2011	149.210463
11.08.2011	149.616743
10.08.2011	150.132004
09.08.2011	150.663782
08.08.2011	155.774351
07.08.2011	153.793961
06.08.2011	154.860321
05.08.2011	154.734675
04.08.2011	156.644586
03.08.2011	156.158695
02.08.2011	153.324887
01.08.2011	156.320048