Namibian dollar Upang Norwegian krone exchange rate history (Abril 2012)

Namibian dollar Upang Norwegian krone exchange rate history para Abril 2012 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Namibian dollar Upang Norwegian krone

Namibian dollar Upang Norwegian krone Exchange rate

Namibian dollar Upang Norwegian krone nakatira sa Forex exchange market

Hulyo 2012

Hunyo 2012

Mayo 2012

Abril 2012

Marso 2012

Pebrero 2012

Enero 2012

Petsa	Rate
30.04.2012	0.741984
29.04.2012	0.738164
28.04.2012	0.738538
27.04.2012	0.739569
26.04.2012	0.737003
25.04.2012	0.738768
24.04.2012	0.734228
23.04.2012	0.736116
22.04.2012	0.731629
21.04.2012	0.731748
20.04.2012	0.734061
19.04.2012	0.734661
18.04.2012	0.735976
17.04.2012	0.729664
16.04.2012	0.737629
15.04.2012	0.740536
14.04.2012	0.732369
13.04.2012	0.732823
12.04.2012	0.732106
11.04.2012	0.725419
10.04.2012	0.723676
09.04.2012	0.728272
08.04.2012	0.739385
07.04.2012	0.740614
06.04.2012	0.741180
05.04.2012	0.737746
04.04.2012	0.734372
03.04.2012	0.729630
02.04.2012	0.729114
01.04.2012	0.738961