Namibian dollar Upang Mauritanian Ouguiya exchange rate history (Disyembre 2008)

Namibian dollar Upang Mauritanian Ouguiya exchange rate history para Disyembre 2008 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Namibian dollar Upang Mauritanian Ouguiya

Namibian dollar Upang Mauritanian Ouguiya Exchange rate

Namibian dollar Upang Mauritanian Ouguiya nakatira sa Forex exchange market

Marso 2009

Pebrero 2009

Enero 2009

Disyembre 2008

Nobyembre 2008

Oktubre 2008

Setyembre 2008

Petsa	Rate
31.12.2008	27.514888
30.12.2008	27.732175
29.12.2008	27.459295
28.12.2008	27.160338
27.12.2008	26.170586
26.12.2008	26.281563
25.12.2008	26.281563
24.12.2008	26.281563
23.12.2008	25.939892
22.12.2008	26.320774
21.12.2008	25.949278
20.12.2008	25.940318
19.12.2008	25.974191
18.12.2008	25.974191
17.12.2008	25.974191
16.12.2008	25.281598
15.12.2008	25.314385
14.12.2008	24.802003
13.12.2008	24.684844
12.12.2008	24.621598
11.12.2008	24.621598
10.12.2008	24.621598
09.12.2008	24.805785
08.12.2008	24.730735
07.12.2008	24.676071
06.12.2008	24.656625
05.12.2008	23.935978
04.12.2008	23.935978
03.12.2008	23.935978
02.12.2008	25.009153
01.12.2008	24.277052