Namibian dollar Upang Lilangeni exchange rate history (Disyembre 2009)

Namibian dollar Upang Lilangeni exchange rate history para Disyembre 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Namibian dollar Upang Lilangeni

Namibian dollar Upang Lilangeni Exchange rate

Namibian dollar Upang Lilangeni nakatira sa Forex exchange market

Marso 2010

Pebrero 2010

Enero 2010

Disyembre 2009

Nobyembre 2009

Oktubre 2009

Setyembre 2009

Petsa	Rate
31.12.2009	1.005325
30.12.2009	1.005325
29.12.2009	1.005325
28.12.2009	0.987112
27.12.2009	0.993777
26.12.2009	0.993746
25.12.2009	0.993034
24.12.2009	0.993034
23.12.2009	0.993034
22.12.2009	0.993034
21.12.2009	0.991988
20.12.2009	0.991951
19.12.2009	1.001183
18.12.2009	1.002105
17.12.2009	1.002105
16.12.2009	1.002105
15.12.2009	1.016862
14.12.2009	1.014928
13.12.2009	1.005876
12.12.2009	1.006684
11.12.2009	1.006133
10.12.2009	1.006133
09.12.2009	1.006133
08.12.2009	1.005369
07.12.2009	1.006061
06.12.2009	1.005986
05.12.2009	1.010476
04.12.2009	1.011976
03.12.2009	1.011976
02.12.2009	1.011976
01.12.2009	1.010187