Namibian dollar Upang Kazakhstani tenge exchange rate history (Nobyembre 2009)

Namibian dollar Upang Kazakhstani tenge exchange rate history para Nobyembre 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Namibian dollar Upang Kazakhstani tenge

Namibian dollar Upang Kazakhstani tenge Exchange rate

Namibian dollar Upang Kazakhstani tenge nakatira sa Forex exchange market

Pebrero 2010

Enero 2010

Disyembre 2009

Nobyembre 2009

Oktubre 2009

Setyembre 2009

Agosto 2009

Petsa	Rate
30.11.2009	20.505807
29.11.2009	19.763653
28.11.2009	19.699779
27.11.2009	19.520141
26.11.2009	20.153384
25.11.2009	20.228706
24.11.2009	19.936662
23.11.2009	19.932212
22.11.2009	19.751444
21.11.2009	19.675975
20.11.2009	19.720177
19.11.2009	19.807943
18.11.2009	19.835691
17.11.2009	20.204021
16.11.2009	20.046710
15.11.2009	20.075106
14.11.2009	20.080154
13.11.2009	20.245399
12.11.2009	20.407019
11.11.2009	20.444287
10.11.2009	20.274251
09.11.2009	20.382392
08.11.2009	20.003610
07.11.2009	19.880072
06.11.2009	19.940378
05.11.2009	19.862640
04.11.2009	19.794898
03.11.2009	19.340972
02.11.2009	19.297958
01.11.2009	19.213643