Namibian dollar Upang Kazakhstani tenge exchange rate history (Hulyo 2006)

Namibian dollar Upang Kazakhstani tenge exchange rate history para Hulyo 2006 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Namibian dollar Upang Kazakhstani tenge

Namibian dollar Upang Kazakhstani tenge Exchange rate

Namibian dollar Upang Kazakhstani tenge nakatira sa Forex exchange market

Oktubre 2006

Setyembre 2006

Agosto 2006

Hulyo 2006

Hunyo 2006

Mayo 2006

Abril 2006

Petsa	Rate
31.07.2006	17.140203
30.07.2006	16.853667
29.07.2006	17.170481
28.07.2006	17.230404
27.07.2006	17.248107
26.07.2006	17.113854
25.07.2006	17.022884
24.07.2006	16.819219
23.07.2006	16.768958
22.07.2006	16.746690
21.07.2006	16.718077
20.07.2006	16.621830
19.07.2006	16.628183
18.07.2006	16.653897
17.07.2006	16.384665
16.07.2006	16.479009
15.07.2006	16.388112
14.07.2006	16.401993
13.07.2006	16.433818
12.07.2006	16.448147
11.07.2006	16.459833
10.07.2006	16.512230
09.07.2006	16.658785
08.07.2006	16.594050
07.07.2006	16.677607
06.07.2006	16.674009
05.07.2006	16.672834
04.07.2006	16.533049
03.07.2006	16.421146
02.07.2006	16.754900
01.07.2006	16.580430