Namibian dollar Upang Bolivian Boliviano exchange rate history (Disyembre 2012)

Namibian dollar Upang Bolivian Boliviano exchange rate history para Disyembre 2012 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Namibian dollar Upang Bolivian Boliviano

Namibian dollar Upang Bolivian Boliviano Exchange rate

Namibian dollar Upang Bolivian Boliviano nakatira sa Forex exchange market

Marso 2013

Pebrero 2013

Enero 2013

Disyembre 2012

Nobyembre 2012

Oktubre 2012

Setyembre 2012

Petsa	Rate
31.12.2012	0.824308
29.12.2012	0.824601
28.12.2012	0.824993
27.12.2012	0.826254
26.12.2012	0.824645
25.12.2012	0.820404
24.12.2012	0.815681
23.12.2012	0.813877
22.12.2012	0.814662
21.12.2012	0.816308
20.12.2012	0.816877
19.12.2012	0.817315
18.12.2012	0.821025
17.12.2012	0.823594
16.12.2012	0.817399
15.12.2012	0.813661
14.12.2012	0.806747
13.12.2012	0.809557
12.12.2012	0.808153
11.12.2012	0.807615
10.12.2012	0.805499
09.12.2012	0.805306
08.12.2012	0.804236
07.12.2012	0.802805
06.12.2012	0.802868
05.12.2012	0.802175
04.12.2012	0.798091
03.12.2012	0.794914
02.12.2012	0.791727
01.12.2012	0.789939