Mozambican Metical Upang Yen exchange rate history (Nobyembre 2006)

Mozambican Metical Upang Yen exchange rate history para Nobyembre 2006 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Mozambican Metical Upang Yen

Mozambican Metical Upang Yen Exchange rate

Mozambican Metical Upang Yen nakatira sa Forex exchange market

Pebrero 2007

Enero 2007

Disyembre 2006

Nobyembre 2006

Oktubre 2006

Setyembre 2006

Agosto 2006

Petsa	Rate
30.11.2006	4.484131
29.11.2006	4.474514
28.11.2006	4.477728
27.11.2006	4.457516
26.11.2006	4.439007
25.11.2006	4.439007
24.11.2006	4.439007
23.11.2006	4.446689
22.11.2006	4.474202
21.11.2006	4.487947
20.11.2006	4.479388
19.11.2006	4.485640
18.11.2006	4.485640
17.11.2006	4.485640
16.11.2006	4.485998
15.11.2006	4.473885
14.11.2006	4.465420
13.11.2006	4.462723
12.11.2006	4.472206
11.11.2006	4.472206
10.11.2006	4.472206
09.11.2006	4.470033
08.11.2006	4.462546
07.11.2006	4.462664
06.11.2006	4.440039
05.11.2006	4.440039
04.11.2006	4.440039
03.11.2006	4.440039
02.11.2006	4.440098
01.11.2006	4.430111