Mozambican Metical Upang US dollar exchange rate history (Marso 2022)

Mozambican Metical Upang US dollar exchange rate history para Marso 2022 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Mozambican Metical Upang US dollar

Mozambican Metical Upang US dollar Exchange rate

Mozambican Metical Upang US dollar nakatira sa Forex exchange market

Hunyo 2022

Mayo 2022

Abril 2022

Marso 2022

Pebrero 2022

Enero 2022

Disyembre 2021

Petsa	Rate
31.03.2022	0.015156
30.03.2022	0.015043
29.03.2022	0.015678
28.03.2022	0.016517
27.03.2022	0.016705
26.03.2022	0.016705
24.03.2022	0.014787
23.03.2022	0.015954
22.03.2022	0.015958
21.03.2022	0.015232
20.03.2022	0.016194
19.03.2022	0.016194
18.03.2022	0.015413
17.03.2022	0.013559
16.03.2022	0.014889
15.03.2022	0.016317
14.03.2022	0.017844
13.03.2022	0.017975
12.03.2022	0.017975
11.03.2022	0.017635
10.03.2022	0.018549
09.03.2022	0.019244
08.03.2022	0.019244
07.03.2022	0.015765
06.03.2022	0.015453
05.03.2022	0.015453
04.03.2022	0.015417
03.03.2022	0.015474
02.03.2022	0.018829
01.03.2022	0.017497