Mozambican Metical Upang Thai baht exchange rate history (Enero 2018)

Mozambican Metical Upang Thai baht exchange rate history para Enero 2018 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Mozambican Metical Upang Thai baht

Mozambican Metical Upang Thai baht Exchange rate

Mozambican Metical Upang Thai baht nakatira sa Forex exchange market

Abril 2018

Marso 2018

Pebrero 2018

Enero 2018

Disyembre 2017

Nobyembre 2017

Oktubre 2017

Petsa	Rate
31.01.2018	0.524339
30.01.2018	0.533251
29.01.2018	0.528246
28.01.2018	0.530915
27.01.2018	0.530915
26.01.2018	0.528985
25.01.2018	0.534233
24.01.2018	0.536935
23.01.2018	0.536455
22.01.2018	0.540078
20.01.2018	0.539734
19.01.2018	0.540639
18.01.2018	0.542223
17.01.2018	0.541519
16.01.2018	0.542838
15.01.2018	0.541260
14.01.2018	0.538463
13.01.2018	0.540361
12.01.2018	0.542875
11.01.2018	0.546645
10.01.2018	0.547169
09.01.2018	0.546564
08.01.2018	0.545043
07.01.2018	0.545328
06.01.2018	0.545328
05.01.2018	0.546328
04.01.2018	0.548492
03.01.2018	0.551752
02.01.2018	0.551629
01.01.2018	0.551188