Mozambican Metical Upang Russian ruble exchange rate history (Abril 2022)

Mozambican Metical Upang Russian ruble exchange rate history para Abril 2022 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Mozambican Metical Upang Russian ruble

Mozambican Metical Upang Russian ruble Exchange rate

Mozambican Metical Upang Russian ruble nakatira sa Forex exchange market

Hulyo 2022

Hunyo 2022

Mayo 2022

Abril 2022

Marso 2022

Pebrero 2022

Enero 2022

Petsa	Rate
30.04.2022	1.117464
29.04.2022	1.139389
28.04.2022	1.158966
27.04.2022	1.188332
26.04.2022	1.180110
25.04.2022	1.211825
24.04.2022	1.211825
23.04.2022	1.211825
22.04.2022	1.266641
21.04.2022	1.288567
20.04.2022	1.264683
19.04.2022	1.270556
18.04.2022	1.303837
17.04.2022	1.264683
16.04.2022	1.264683
15.04.2022	1.294049
14.04.2022	1.290133
13.04.2022	1.337118
12.04.2022	1.307753
11.04.2022	1.333203
10.04.2022	1.266250
09.04.2022	1.266250
08.04.2022	1.241190
07.04.2022	1.286218
06.04.2022	1.315069
05.04.2022	1.311668
04.04.2022	1.342991
03.04.2022	1.342991
02.04.2022	1.342991
01.04.2022	1.280344