Mozambican Metical Upang Jamaican dollar exchange rate history (Abril 2008)

Mozambican Metical Upang Jamaican dollar exchange rate history para Abril 2008 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Mozambican Metical Upang Jamaican dollar

Mozambican Metical Upang Jamaican dollar Exchange rate

Mozambican Metical Upang Jamaican dollar nakatira sa Forex exchange market

Hulyo 2008

Hunyo 2008

Mayo 2008

Abril 2008

Marso 2008

Pebrero 2008

Enero 2008

Petsa	Rate
30.04.2008	2.928856
29.04.2008	2.979765
28.04.2008	2.913096
27.04.2008	3.036587
26.04.2008	3.016475
25.04.2008	2.976560
24.04.2008	2.976560
23.04.2008	2.976560
22.04.2008	2.978313
21.04.2008	2.994397
20.04.2008	2.993550
19.04.2008	2.990446
18.04.2008	2.948192
17.04.2008	2.948192
16.04.2008	2.948192
15.04.2008	2.917696
14.04.2008	2.983803
13.04.2008	2.950475
12.04.2008	2.948972
11.04.2008	2.921116
10.04.2008	2.921116
09.04.2008	2.921116
08.04.2008	2.910696
07.04.2008	2.928710
06.04.2008	2.900066
05.04.2008	2.831863
04.04.2008	2.906572
03.04.2008	2.906572
02.04.2008	2.906572
01.04.2008	2.896447