Moroccan dirham Upang Malagasy Ariary exchange rate history (Mayo 2009)

Moroccan dirham Upang Malagasy Ariary exchange rate history para Mayo 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Moroccan dirham Upang Malagasy Ariary

Moroccan dirham Upang Malagasy Ariary Exchange rate

Moroccan dirham Upang Malagasy Ariary nakatira sa Forex exchange market

Agosto 2009

Hulyo 2009

Hunyo 2009

Mayo 2009

Abril 2009

Marso 2009

Pebrero 2009

Petsa	Rate
31.05.2009	243.076618
30.05.2009	245.811631
29.05.2009	238.708345
28.05.2009	244.536189
27.05.2009	244.366754
26.05.2009	242.375143
25.05.2009	241.722464
24.05.2009	238.798762
23.05.2009	242.391185
22.05.2009	248.214259
21.05.2009	248.214259
20.05.2009	247.964459
19.05.2009	240.951572
18.05.2009	241.998809
17.05.2009	241.761909
16.05.2009	254.813935
15.05.2009	241.901687
14.05.2009	241.901687
13.05.2009	241.594091
12.05.2009	245.442844
11.05.2009	246.836677
10.05.2009	253.096895
09.05.2009	251.991955
08.05.2009	254.517955
07.05.2009	254.517955
06.05.2009	253.922161
05.05.2009	252.043056
04.05.2009	251.616742
03.05.2009	252.546555
02.05.2009	249.778836
01.05.2009	251.415621