Mongolian Tugrik Upang Hong Kong dollar exchange rate history (Disyembre 2011)

Mongolian Tugrik Upang Hong Kong dollar exchange rate history para Disyembre 2011 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Mongolian Tugrik Upang Hong Kong dollar

Mongolian Tugrik Upang Hong Kong dollar Exchange rate

Mongolian Tugrik Upang Hong Kong dollar nakatira sa Forex exchange market

Marso 2012

Pebrero 2012

Enero 2012

Disyembre 2011

Nobyembre 2011

Oktubre 2011

Setyembre 2011

Petsa	Rate
31.12.2011	0.005608
30.12.2011	0.005611
29.12.2011	0.005611
28.12.2011	0.005610
27.12.2011	0.005651
26.12.2011	0.005646
25.12.2011	0.005646
24.12.2011	0.005637
23.12.2011	0.005646
22.12.2011	0.005646
21.12.2011	0.005646
20.12.2011	0.005669
19.12.2011	0.005673
18.12.2011	0.005670
17.12.2011	0.005675
16.12.2011	0.005671
15.12.2011	0.005671
14.12.2011	0.005671
13.12.2011	0.005666
12.12.2011	0.005651
11.12.2011	0.005653
10.12.2011	0.005752
09.12.2011	0.005752
08.12.2011	0.005752
07.12.2011	0.005752
06.12.2011	0.005749
05.12.2011	0.005731
04.12.2011	0.005816
03.12.2011	0.005811
02.12.2011	0.005802
01.12.2011	0.005802