Mongolian Tugrik Upang Dominican peso exchange rate history (Disyembre 2009)

Mongolian Tugrik Upang Dominican peso exchange rate history para Disyembre 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Mongolian Tugrik Upang Dominican peso

Mongolian Tugrik Upang Dominican peso Exchange rate

Mongolian Tugrik Upang Dominican peso nakatira sa Forex exchange market

Marso 2010

Pebrero 2010

Enero 2010

Disyembre 2009

Nobyembre 2009

Oktubre 2009

Setyembre 2009

Petsa	Rate
31.12.2009	0.025274
30.12.2009	0.025274
29.12.2009	0.025083
28.12.2009	0.025233
27.12.2009	0.025198
26.12.2009	0.025199
25.12.2009	0.025298
24.12.2009	0.025298
23.12.2009	0.025298
22.12.2009	0.025298
21.12.2009	0.025360
20.12.2009	0.025185
19.12.2009	0.025182
18.12.2009	0.025169
17.12.2009	0.025169
16.12.2009	0.025169
15.12.2009	0.025168
14.12.2009	0.024852
13.12.2009	0.024750
12.12.2009	0.024670
11.12.2009	0.024727
10.12.2009	0.024727
09.12.2009	0.024727
08.12.2009	0.024687
07.12.2009	0.024692
06.12.2009	0.024750
05.12.2009	0.024688
04.12.2009	0.024800
03.12.2009	0.024800
02.12.2009	0.024800
01.12.2009	0.024792