Mongolian Tugrik Upang Costa Rica colon exchange rate history (Mayo 2017)

Mongolian Tugrik Upang Costa Rica colon exchange rate history para Mayo 2017 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Mongolian Tugrik Upang Costa Rica colon

Mongolian Tugrik Upang Costa Rica colon Exchange rate

Mongolian Tugrik Upang Costa Rica colon nakatira sa Forex exchange market

Agosto 2017

Hulyo 2017

Hunyo 2017

Mayo 2017

Abril 2017

Marso 2017

Pebrero 2017

Petsa	Rate
31.05.2017	0.239890
30.05.2017	0.241687
29.05.2017	0.246826
28.05.2017	0.246763
27.05.2017	0.245507
26.05.2017	0.242291
25.05.2017	0.241308
24.05.2017	0.239680
23.05.2017	0.238062
22.05.2017	0.235491
21.05.2017	0.235466
20.05.2017	0.235406
19.05.2017	0.236394
18.05.2017	0.233682
17.05.2017	0.233158
16.05.2017	0.233489
15.05.2017	0.232368
14.05.2017	0.233814
13.05.2017	0.233814
12.05.2017	0.233993
11.05.2017	0.233671
10.05.2017	0.233585
09.05.2017	0.233277
08.05.2017	0.231893
07.05.2017	0.231613
06.05.2017	0.231464
05.05.2017	0.230326
04.05.2017	0.231827
03.05.2017	0.231739
02.05.2017	0.232340
01.05.2017	0.232327