Moldovan leu Upang Swedish krona exchange rate history (Abril 2006)

Moldovan leu Upang Swedish krona exchange rate history para Abril 2006 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Moldovan leu Upang Swedish krona

Moldovan leu Upang Swedish krona Exchange rate

Moldovan leu Upang Swedish krona nakatira sa Forex exchange market

Hulyo 2006

Hunyo 2006

Mayo 2006

Abril 2006

Marso 2006

Pebrero 2006

Enero 2006

Petsa	Rate
30.04.2006	0.570557
29.04.2006	0.576475
28.04.2006	0.576475
27.04.2006	0.580943
26.04.2006	0.581633
25.04.2006	0.583500
24.04.2006	0.583208
23.04.2006	0.582935
22.04.2006	0.582935
21.04.2006	0.582935
20.04.2006	0.579685
19.04.2006	0.582252
18.04.2006	0.583712
17.04.2006	0.586784
16.04.2006	0.588950
15.04.2006	0.588950
14.04.2006	0.588950
13.04.2006	0.591055
12.04.2006	0.588733
11.04.2006	0.591916
10.04.2006	0.592121
09.04.2006	0.587964
08.04.2006	0.587964
07.04.2006	0.587964
06.04.2006	0.585703
05.04.2006	0.588455
04.04.2006	0.592663
03.04.2006	0.598590
02.04.2006	0.592993
01.04.2006	0.592993