Moldovan leu Upang Bahrain dinar exchange rate history (Abril 2018)

Moldovan leu Upang Bahrain dinar exchange rate history para Abril 2018 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Moldovan leu Upang Bahrain dinar

Moldovan leu Upang Bahrain dinar Exchange rate

Moldovan leu Upang Bahrain dinar nakatira sa Forex exchange market

Hulyo 2018

Hunyo 2018

Mayo 2018

Abril 2018

Marso 2018

Pebrero 2018

Enero 2018

Petsa	Rate
30.04.2018	0.022543
29.04.2018	0.022708
28.04.2018	0.022946
27.04.2018	0.022745
26.04.2018	0.022563
25.04.2018	0.022879
24.04.2018	0.022861
23.04.2018	0.022847
22.04.2018	0.022828
21.04.2018	0.022868
20.04.2018	0.022864
19.04.2018	0.023192
18.04.2018	0.022865
17.04.2018	0.023416
16.04.2018	0.022792
15.04.2018	0.022797
14.04.2018	0.022797
13.04.2018	0.022994
12.04.2018	0.023636
11.04.2018	0.022847
10.04.2018	0.022158
09.04.2018	0.022911
08.04.2018	0.022956
07.04.2018	0.022956
06.04.2018	0.023042
05.04.2018	0.023147
04.04.2018	0.022958
03.04.2018	0.022855
02.04.2018	0.022945
01.04.2018	0.022967