Moldovan leu Upang Bahrain dinar exchange rate history (Mayo 2009)

Moldovan leu Upang Bahrain dinar exchange rate history para Mayo 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Moldovan leu Upang Bahrain dinar

Moldovan leu Upang Bahrain dinar Exchange rate

Moldovan leu Upang Bahrain dinar nakatira sa Forex exchange market

Agosto 2009

Hulyo 2009

Hunyo 2009

Mayo 2009

Abril 2009

Marso 2009

Pebrero 2009

Petsa	Rate
31.05.2009	0.034094
30.05.2009	0.034073
29.05.2009	0.036161
28.05.2009	0.036478
27.05.2009	0.036478
26.05.2009	0.035923
25.05.2009	0.035823
24.05.2009	0.035609
23.05.2009	0.036140
22.05.2009	0.036113
21.05.2009	0.036113
20.05.2009	0.036113
19.05.2009	0.035387
18.05.2009	0.035493
17.05.2009	0.035228
16.05.2009	0.034954
15.05.2009	0.034860
14.05.2009	0.034860
13.05.2009	0.034860
12.05.2009	0.034716
11.05.2009	0.035029
10.05.2009	0.034955
09.05.2009	0.034451
08.05.2009	0.034548
07.05.2009	0.034548
06.05.2009	0.034548
05.05.2009	0.034367
04.05.2009	0.034229
03.05.2009	0.034197
02.05.2009	0.033812
01.05.2009	0.033925