Mexican peso Upang Norwegian krone exchange rate history (Abril 2007)

Mexican peso Upang Norwegian krone exchange rate history para Abril 2007 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Mexican peso Upang Norwegian krone

Mexican peso Upang Norwegian krone Exchange rate

Mexican peso Upang Norwegian krone nakatira sa Forex exchange market

Hulyo 2007

Hunyo 2007

Mayo 2007

Abril 2007

Marso 2007

Pebrero 2007

Enero 2007

Petsa	Rate
30.04.2007	0.547215
29.04.2007	0.548163
28.04.2007	0.548228
27.04.2007	0.548764
26.04.2007	0.547708
25.04.2007	0.545873
24.04.2007	0.544411
23.04.2007	0.545510
22.04.2007	0.543201
21.04.2007	0.541136
20.04.2007	0.540060
19.04.2007	0.540600
18.04.2007	0.539950
17.04.2007	0.542164
16.04.2007	0.544341
15.04.2007	0.541505
14.04.2007	0.542642
13.04.2007	0.542547
12.04.2007	0.543680
11.04.2007	0.544112
10.04.2007	0.551254
09.04.2007	0.555250
08.04.2007	0.551243
07.04.2007	0.552621
06.04.2007	0.551691
05.04.2007	0.553643
04.04.2007	0.554898
03.04.2007	0.553018
02.04.2007	0.553573
01.04.2007	0.554607