Mexican peso Upang Namibian dollar exchange rate history (Disyembre 2007)

Mexican peso Upang Namibian dollar exchange rate history para Disyembre 2007 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Mexican peso Upang Namibian dollar

Mexican peso Upang Namibian dollar Exchange rate

Mexican peso Upang Namibian dollar nakatira sa Forex exchange market

Marso 2008

Pebrero 2008

Enero 2008

Disyembre 2007

Nobyembre 2007

Oktubre 2007

Setyembre 2007

Petsa	Rate
31.12.2007	0.624081
30.12.2007	0.623054
29.12.2007	0.623024
28.12.2007	0.625486
27.12.2007	0.625486
26.12.2007	0.625448
25.12.2007	0.632190
24.12.2007	0.644719
23.12.2007	0.648016
22.12.2007	0.648163
21.12.2007	0.648637
20.12.2007	0.648637
19.12.2007	0.648795
18.12.2007	0.641665
17.12.2007	0.636881
16.12.2007	0.636043
15.12.2007	0.637716
14.12.2007	0.630651
13.12.2007	0.630651
12.12.2007	0.630794
11.12.2007	0.624105
10.12.2007	0.619962
09.12.2007	0.620592
08.12.2007	0.617621
07.12.2007	0.619891
06.12.2007	0.619891
05.12.2007	0.620013
04.12.2007	0.622119
03.12.2007	0.624829
02.12.2007	0.624887
01.12.2007	0.625927