Mauritius rupee Upang US dollar exchange rate history (Hunyo 2009)

Mauritius rupee Upang US dollar exchange rate history para Hunyo 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Mauritius rupee Upang US dollar

Mauritius rupee Upang US dollar Exchange rate

Mauritius rupee Upang US dollar nakatira sa Forex exchange market

Setyembre 2009

Agosto 2009

Hulyo 2009

Hunyo 2009

Mayo 2009

Abril 2009

Marso 2009

Petsa	Rate
30.06.2009	0.031410
29.06.2009	0.031195
28.06.2009	0.031299
27.06.2009	0.031659
26.06.2009	0.031066
25.06.2009	0.030981
24.06.2009	0.031048
23.06.2009	0.030696
22.06.2009	0.030830
21.06.2009	0.031244
20.06.2009	0.030982
19.06.2009	0.030730
18.06.2009	0.030784
17.06.2009	0.030754
16.06.2009	0.030728
15.06.2009	0.030652
14.06.2009	0.030803
13.06.2009	0.031324
12.06.2009	0.030912
11.06.2009	0.030912
10.06.2009	0.030897
09.06.2009	0.030798
08.06.2009	0.031064
07.06.2009	0.031619
06.06.2009	0.031681
05.06.2009	0.031406
04.06.2009	0.031218
03.06.2009	0.031590
02.06.2009	0.031340
01.06.2009	0.031456