Mauritius rupee Upang South Korean won exchange rate history (Mayo 2009)

Mauritius rupee Upang South Korean won exchange rate history para Mayo 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Mauritius rupee Upang South Korean won

Mauritius rupee Upang South Korean won Exchange rate

Mauritius rupee Upang South Korean won nakatira sa Forex exchange market

Agosto 2009

Hulyo 2009

Hunyo 2009

Mayo 2009

Abril 2009

Marso 2009

Pebrero 2009

Petsa	Rate
31.05.2009	38.897686
30.05.2009	39.202187
29.05.2009	38.674566
28.05.2009	38.657094
27.05.2009	38.657094
26.05.2009	38.898785
25.05.2009	39.211839
24.05.2009	39.680432
23.05.2009	39.040455
22.05.2009	39.348012
21.05.2009	39.348012
20.05.2009	39.348012
19.05.2009	39.289157
18.05.2009	38.726239
17.05.2009	39.188841
16.05.2009	39.142361
15.05.2009	39.474485
14.05.2009	39.474485
13.05.2009	39.474485
12.05.2009	39.888722
11.05.2009	39.571407
10.05.2009	39.230906
09.05.2009	40.132975
08.05.2009	39.143700
07.05.2009	39.143700
06.05.2009	39.143700
05.05.2009	39.257306
04.05.2009	39.439158
03.05.2009	39.339143
02.05.2009	39.748476
01.05.2009	39.643044