Mauritius rupee Upang Libyan dinar exchange rate history (Hunyo 2009)

Mauritius rupee Upang Libyan dinar exchange rate history para Hunyo 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Mauritius rupee Upang Libyan dinar

Mauritius rupee Upang Libyan dinar Exchange rate

Mauritius rupee Upang Libyan dinar nakatira sa Forex exchange market

Setyembre 2009

Agosto 2009

Hulyo 2009

Hunyo 2009

Mayo 2009

Abril 2009

Marso 2009

Petsa	Rate
30.06.2009	0.039030
29.06.2009	0.039010
28.06.2009	0.039108
27.06.2009	0.039215
26.06.2009	0.038545
25.06.2009	0.038545
24.06.2009	0.038545
23.06.2009	0.038879
22.06.2009	0.038516
21.06.2009	0.038556
20.06.2009	0.038618
19.06.2009	0.038514
18.06.2009	0.038514
17.06.2009	0.038514
16.06.2009	0.038603
15.06.2009	0.038586
14.06.2009	0.038516
13.06.2009	0.038810
12.06.2009	0.038693
11.06.2009	0.038693
10.06.2009	0.038693
09.06.2009	0.038903
08.06.2009	0.038989
07.06.2009	0.039038
06.06.2009	0.039137
05.06.2009	0.039006
04.06.2009	0.039006
03.06.2009	0.039006
02.06.2009	0.038835
01.06.2009	0.039031