Mauritius rupee Upang Guarani exchange rate history (Oktubre 2009)

Mauritius rupee Upang Guarani exchange rate history para Oktubre 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Mauritius rupee Upang Guarani

Mauritius rupee Upang Guarani Exchange rate

Mauritius rupee Upang Guarani nakatira sa Forex exchange market

Enero 2010

Disyembre 2009

Nobyembre 2009

Oktubre 2009

Setyembre 2009

Agosto 2009

Hulyo 2009

Petsa	Rate
31.10.2009	162.635615
30.10.2009	160.840970
29.10.2009	161.982098
28.10.2009	160.840970
27.10.2009	160.873165
26.10.2009	163.590754
25.10.2009	161.893480
24.10.2009	161.971780
23.10.2009	161.560769
22.10.2009	161.560769
21.10.2009	161.560769
20.10.2009	161.537707
19.10.2009	162.011751
18.10.2009	161.538474
17.10.2009	159.444702
16.10.2009	162.011514
15.10.2009	162.011514
14.10.2009	162.011514
13.10.2009	161.023840
12.10.2009	162.823688
11.10.2009	160.041808
10.10.2009	159.671596
09.10.2009	160.101853
08.10.2009	160.101853
07.10.2009	160.101853
06.10.2009	161.197454
05.10.2009	160.016290
04.10.2009	160.541448
03.10.2009	161.052334
02.10.2009	160.805393
01.10.2009	160.805393