Mauritius rupee Upang Gambian Dalasi exchange rate history (Nobyembre 2006)

Mauritius rupee Upang Gambian Dalasi exchange rate history para Nobyembre 2006 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Mauritius rupee Upang Gambian Dalasi

Mauritius rupee Upang Gambian Dalasi Exchange rate

Mauritius rupee Upang Gambian Dalasi nakatira sa Forex exchange market

Pebrero 2007

Enero 2007

Disyembre 2006

Nobyembre 2006

Oktubre 2006

Setyembre 2006

Agosto 2006

Petsa	Rate
30.11.2006	0.841567
29.11.2006	0.841567
28.11.2006	0.844645
27.11.2006	0.840741
26.11.2006	0.842045
25.11.2006	0.842040
24.11.2006	0.841845
23.11.2006	0.841845
22.11.2006	0.841845
21.11.2006	0.842097
20.11.2006	0.841905
19.11.2006	0.841734
18.11.2006	0.843411
17.11.2006	0.843854
16.11.2006	0.843854
15.11.2006	0.843854
14.11.2006	0.861394
13.11.2006	0.844136
12.11.2006	0.843678
11.11.2006	0.848770
10.11.2006	0.847289
09.11.2006	0.847289
08.11.2006	0.847289
07.11.2006	0.845767
06.11.2006	0.848176
05.11.2006	0.848615
04.11.2006	0.848254
03.11.2006	0.847625
02.11.2006	0.847625
01.11.2006	0.847625