Mauritius rupee Upang Dominican peso exchange rate history (Mayo 2009)

Mauritius rupee Upang Dominican peso exchange rate history para Mayo 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Mauritius rupee Upang Dominican peso

Mauritius rupee Upang Dominican peso Exchange rate

Mauritius rupee Upang Dominican peso nakatira sa Forex exchange market

Agosto 2009

Hulyo 2009

Hunyo 2009

Mayo 2009

Abril 2009

Marso 2009

Pebrero 2009

Petsa	Rate
31.05.2009	1.125684
30.05.2009	1.135185
29.05.2009	1.119294
28.05.2009	1.118788
27.05.2009	1.118788
26.05.2009	1.108090
25.05.2009	1.115850
24.05.2009	1.121790
23.05.2009	1.120495
22.05.2009	1.128853
21.05.2009	1.128853
20.05.2009	1.128853
19.05.2009	1.102350
18.05.2009	1.098001
17.05.2009	1.100033
16.05.2009	1.089109
15.05.2009	1.097569
14.05.2009	1.097569
13.05.2009	1.097569
12.05.2009	1.097406
11.05.2009	1.100574
10.05.2009	1.085708
09.05.2009	1.094442
08.05.2009	1.072234
07.05.2009	1.072234
06.05.2009	1.072234
05.05.2009	1.067517
04.05.2009	1.070826
03.05.2009	1.064670
02.05.2009	1.063880
01.05.2009	1.071900