Mauritius rupee Upang Chilean peso exchange rate history (Mayo 2016)

Mauritius rupee Upang Chilean peso exchange rate history para Mayo 2016 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Mauritius rupee Upang Chilean peso

Mauritius rupee Upang Chilean peso Exchange rate

Mauritius rupee Upang Chilean peso nakatira sa Forex exchange market

Agosto 2016

Hulyo 2016

Hunyo 2016

Mayo 2016

Abril 2016

Marso 2016

Pebrero 2016

Petsa	Rate
31.05.2016	19.423739
30.05.2016	19.475894
29.05.2016	19.526633
28.05.2016	19.490671
27.05.2016	19.494706
26.05.2016	19.527587
25.05.2016	19.476418
24.05.2016	19.653462
23.05.2016	19.720237
22.05.2016	19.681732
21.05.2016	19.557146
20.05.2016	19.616907
19.05.2016	19.616018
18.05.2016	19.700927
17.05.2016	19.691928
16.05.2016	19.619371
15.05.2016	19.617737
14.05.2016	19.608347
13.05.2016	19.617742
12.05.2016	19.596239
11.05.2016	19.472225
10.05.2016	19.335605
09.05.2016	19.304038
08.05.2016	19.089721
07.05.2016	18.975631
06.05.2016	19.014676
05.05.2016	18.992421
04.05.2016	18.992200
03.05.2016	18.974468
02.05.2016	18.851931
01.05.2016	18.854520