Mauritanian Ouguiya Upang Swiss franc exchange rate history (Nobyembre 2003)

Mauritanian Ouguiya Upang Swiss franc exchange rate history para Nobyembre 2003 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Mauritanian Ouguiya Upang Swiss franc

Mauritanian Ouguiya Upang Swiss franc Exchange rate

Mauritanian Ouguiya Upang Swiss franc nakatira sa Forex exchange market

Pebrero 2004

Enero 2004

Disyembre 2003

Nobyembre 2003

Oktubre 2003

Setyembre 2003

Agosto 2003

Petsa	Rate
30.11.2003	0.005045
29.11.2003	0.005045
28.11.2003	0.005015
27.11.2003	0.005017
26.11.2003	0.005077
25.11.2003	0.005100
24.11.2003	0.005030
23.11.2003	0.005021
22.11.2003	0.005021
21.11.2003	0.005021
20.11.2003	0.005038
19.11.2003	0.005001
18.11.2003	0.005113
17.11.2003	0.005118
16.11.2003	0.005143
15.11.2003	0.005143
14.11.2003	0.005143
13.11.2003	0.005187
12.11.2003	0.005229
11.11.2003	0.005296
10.11.2003	0.005261
09.11.2003	0.005278
08.11.2003	0.005278
07.11.2003	0.005278
06.11.2003	0.005278
05.11.2003	0.005258
04.11.2003	0.005248
03.11.2003	0.005151
02.11.2003	0.005123
01.11.2003	0.005123