Mauritanian Ouguiya Upang Swiss franc exchange rate history (Abril 2003)

Mauritanian Ouguiya Upang Swiss franc exchange rate history para Abril 2003 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Mauritanian Ouguiya Upang Swiss franc

Mauritanian Ouguiya Upang Swiss franc Exchange rate

Mauritanian Ouguiya Upang Swiss franc nakatira sa Forex exchange market

Hulyo 2003

Hunyo 2003

Mayo 2003

Abril 2003

Marso 2003

Pebrero 2003

Enero 2003

Petsa	Rate
30.04.2003	0.004997
29.04.2003	0.005034
28.04.2003	0.005033
27.04.2003	0.005047
26.04.2003	0.005047
25.04.2003	0.005047
24.04.2003	0.005064
23.04.2003	0.005086
22.04.2003	0.005137
21.04.2003	0.005116
20.04.2003	0.005098
19.04.2003	0.005098
18.04.2003	0.005098
17.04.2003	0.005060
16.04.2003	0.005141
15.04.2003	0.005145
14.04.2003	0.005135
13.04.2003	0.005112
12.04.2003	0.005112
11.04.2003	0.005112
10.04.2003	0.005078
09.04.2003	0.005096
08.04.2003	0.005118
07.04.2003	0.005161
06.04.2003	0.005100
05.04.2003	0.005100
04.04.2003	0.005100
03.04.2003	0.005079
02.04.2003	0.005016
01.04.2003	0.004987