Mauritanian Ouguiya Upang Bagong Turkish lira exchange rate history (Hulyo 2001)

Mauritanian Ouguiya Upang Bagong Turkish lira exchange rate history para Hulyo 2001 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Mauritanian Ouguiya Upang Bagong Turkish lira

Mauritanian Ouguiya Upang Bagong Turkish lira Exchange rate

Mauritanian Ouguiya Upang Bagong Turkish lira nakatira sa Forex exchange market

Oktubre 2001

Setyembre 2001

Agosto 2001

Hulyo 2001

Hunyo 2001

Mayo 2001

Abril 2001

Petsa	Rate
31.07.2001	5073.431242
30.07.2001	5077.951002
29.07.2001	5113.788487
28.07.2001	5113.788487
27.07.2001	5113.788487
26.07.2001	5183.175034
25.07.2001	5113.788487
24.07.2001	5127.516779
23.07.2001	5095.598044
22.07.2001	5084.294587
21.07.2001	5084.294587
20.07.2001	5084.294587
19.07.2001	5285.977860
18.07.2001	5350.140056
17.07.2001	5375.234522
16.07.2001	5136.709996
15.07.2001	5159.837911
14.07.2001	5159.837911
13.07.2001	5159.837911
12.07.2001	5150.561798
11.07.2001	4991.289199
10.07.2001	5093.333333
09.07.2001	5106.951872
08.07.2001	5055.138950
07.07.2001	5055.138950
06.07.2001	5055.138950
05.07.2001	4973.958333
04.07.2001	4995.640802
03.07.2001	5006.553080
02.07.2001	4907.922912
01.07.2001	4926.913156