Manx pound Upang Indonesian rupiah exchange rate history (Disyembre 2016)

Manx pound Upang Indonesian rupiah exchange rate history para Disyembre 2016 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Manx pound Upang Indonesian rupiah

Manx pound Upang Indonesian rupiah Exchange rate

Manx pound Upang Indonesian rupiah nakatira sa Forex exchange market

Marso 2017

Pebrero 2017

Enero 2017

Disyembre 2016

Nobyembre 2016

Oktubre 2016

Setyembre 2016

Petsa	Rate
31.12.2016	16618.509239
30.12.2016	16618.059196
29.12.2016	16540.298273
28.12.2016	16432.193965
27.12.2016	16497.015297
26.12.2016	16519.784581
25.12.2016	16521.200608
24.12.2016	16513.158972
23.12.2016	16511.577559
22.12.2016	16532.313552
21.12.2016	16613.652432
20.12.2016	16592.538461
19.12.2016	16581.609480
18.12.2016	16732.674298
17.12.2016	16733.339744
16.12.2016	16719.575202
15.12.2016	16590.438855
14.12.2016	16681.996039
13.12.2016	16862.578799
12.12.2016	16911.137178
11.12.2016	16787.277043
10.12.2016	16751.834225
09.12.2016	16744.415594
08.12.2016	16730.218597
07.12.2016	16840.402943
06.12.2016	17013.346860
05.12.2016	17117.279401
04.12.2016	17083.482023
03.12.2016	17200.638185
02.12.2016	17223.933669
01.12.2016	17078.057146