Manx pound Upang Indonesian rupiah exchange rate history (Abril 2016)

Manx pound Upang Indonesian rupiah exchange rate history para Abril 2016 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Manx pound Upang Indonesian rupiah

Manx pound Upang Indonesian rupiah Exchange rate

Manx pound Upang Indonesian rupiah nakatira sa Forex exchange market

Hulyo 2016

Hunyo 2016

Mayo 2016

Abril 2016

Marso 2016

Pebrero 2016

Enero 2016

Petsa	Rate
30.04.2016	19260.893670
29.04.2016	19271.897193
28.04.2016	19270.700900
27.04.2016	19269.759890
26.04.2016	19191.247442
25.04.2016	19239.118131
24.04.2016	19128.844928
23.04.2016	19055.620192
22.04.2016	19007.819608
21.04.2016	19013.566755
20.04.2016	18847.950821
19.04.2016	18839.011329
18.04.2016	18909.402182
17.04.2016	18781.577916
16.04.2016	18722.641093
15.04.2016	18723.146302
14.04.2016	18737.453740
13.04.2016	18635.820475
12.04.2016	18682.088730
11.04.2016	18703.076283
10.04.2016	18679.497985
09.04.2016	18532.494463
08.04.2016	18553.351621
07.04.2016	18572.124351
06.04.2016	18552.641011
05.04.2016	18662.903539
04.04.2016	18701.889656
03.04.2016	18762.658146
02.04.2016	18700.228078
01.04.2016	18729.907579