Maldivian Rufiyaa Upang South Korean won exchange rate history (Nobyembre 2006)

Maldivian Rufiyaa Upang South Korean won exchange rate history para Nobyembre 2006 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Maldivian Rufiyaa Upang South Korean won

Maldivian Rufiyaa Upang South Korean won Exchange rate

Maldivian Rufiyaa Upang South Korean won nakatira sa Forex exchange market

Pebrero 2007

Enero 2007

Disyembre 2006

Nobyembre 2006

Oktubre 2006

Setyembre 2006

Agosto 2006

Petsa	Rate
30.11.2006	72.665131
29.11.2006	72.665131
28.11.2006	72.359452
27.11.2006	72.928788
26.11.2006	72.644843
25.11.2006	72.876941
24.11.2006	73.104933
23.11.2006	73.104933
22.11.2006	73.104933
21.11.2006	73.441945
20.11.2006	73.063961
19.11.2006	73.803716
18.11.2006	73.733222
17.11.2006	73.693242
16.11.2006	73.693242
15.11.2006	73.693242
14.11.2006	73.609150
13.11.2006	73.714439
12.11.2006	73.817996
11.11.2006	73.643553
10.11.2006	73.541870
09.11.2006	73.541870
08.11.2006	73.541870
07.11.2006	73.743955
06.11.2006	73.505641
05.11.2006	73.578414
04.11.2006	73.611647
03.11.2006	73.886489
02.11.2006	73.886489
01.11.2006	73.886489