Maldivian Rufiyaa Upang Somali siling exchange rate history (Abril 2013)

Maldivian Rufiyaa Upang Somali siling exchange rate history para Abril 2013 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Maldivian Rufiyaa Upang Somali siling

Maldivian Rufiyaa Upang Somali siling Exchange rate

Maldivian Rufiyaa Upang Somali siling nakatira sa Forex exchange market

Hulyo 2013

Hunyo 2013

Mayo 2013

Abril 2013

Marso 2013

Pebrero 2013

Enero 2013

Petsa	Rate
30.04.2013	98.336412
29.04.2013	98.425412
28.04.2013	98.461841
27.04.2013	98.702292
26.04.2013	99.383107
25.04.2013	99.355295
24.04.2013	99.166959
23.04.2013	99.401560
22.04.2013	99.680963
21.04.2013	99.936461
20.04.2013	100.588393
19.04.2013	100.726134
18.04.2013	100.909530
17.04.2013	101.065374
16.04.2013	101.573143
15.04.2013	101.001220
14.04.2013	101.349788
13.04.2013	101.274875
12.04.2013	101.299791
11.04.2013	101.364159
10.04.2013	101.337134
09.04.2013	101.505665
08.04.2013	101.606218
07.04.2013	101.367846
06.04.2013	101.477897
05.04.2013	101.862100
04.04.2013	101.547334
03.04.2013	102.179151
02.04.2013	101.847059
01.04.2013	102.014215