Malaysin ringgit Upang Uzbekistan sum exchange rate history (Abril 2009)

Malaysin ringgit Upang Uzbekistan sum exchange rate history para Abril 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Malaysin ringgit Upang Uzbekistan sum

Malaysin ringgit Upang Uzbekistan sum Exchange rate

Malaysin ringgit Upang Uzbekistan sum nakatira sa Forex exchange market

Hulyo 2009

Hunyo 2009

Mayo 2009

Abril 2009

Marso 2009

Pebrero 2009

Enero 2009

Petsa	Rate
30.04.2009	400.243038
29.04.2009	400.355498
28.04.2009	395.827656
27.04.2009	394.037659
26.04.2009	397.811471
25.04.2009	395.005166
24.04.2009	397.252903
23.04.2009	397.252903
22.04.2009	397.345327
21.04.2009	397.580953
20.04.2009	399.539246
19.04.2009	398.707746
18.04.2009	397.419294
17.04.2009	394.557205
16.04.2009	394.557205
15.04.2009	394.648542
14.04.2009	394.762965
13.04.2009	398.472180
12.04.2009	397.096400
11.04.2009	395.748408
10.04.2009	397.504340
09.04.2009	397.504340
08.04.2009	397.118728
07.04.2009	397.596174
06.04.2009	395.016702
05.04.2009	399.643338
04.04.2009	400.007226
03.04.2009	396.724312
02.04.2009	396.724312
01.04.2009	396.816310