Malaysin ringgit Upang Mauritanian Ouguiya exchange rate history (Nobyembre 2010)

Malaysin ringgit Upang Mauritanian Ouguiya exchange rate history para Nobyembre 2010 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Malaysin ringgit Upang Mauritanian Ouguiya

Malaysin ringgit Upang Mauritanian Ouguiya Exchange rate

Malaysin ringgit Upang Mauritanian Ouguiya nakatira sa Forex exchange market

Pebrero 2011

Enero 2011

Disyembre 2010

Nobyembre 2010

Oktubre 2010

Setyembre 2010

Agosto 2010

Petsa	Rate
30.11.2010	88.451149
29.11.2010	88.469101
28.11.2010	87.708654
27.11.2010	87.954919
26.11.2010	87.308893
25.11.2010	87.308893
24.11.2010	87.401027
23.11.2010	87.670321
22.11.2010	87.394940
21.11.2010	88.659514
20.11.2010	89.417847
19.11.2010	88.504862
18.11.2010	88.504862
17.11.2010	88.611297
16.11.2010	88.835976
15.11.2010	88.002000
14.11.2010	87.527468
13.11.2010	88.037725
12.11.2010	88.706492
11.11.2010	88.706492
10.11.2010	88.782533
09.11.2010	88.301446
08.11.2010	89.713682
07.11.2010	90.001820
06.11.2010	91.039133
05.11.2010	91.605188
04.11.2010	91.605188
03.11.2010	91.662139
02.11.2010	91.423562
01.11.2010	91.226577