Malawi kwacha Upang Somali siling exchange rate history (Abril 2006)

Malawi kwacha Upang Somali siling exchange rate history para Abril 2006 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Malawi kwacha Upang Somali siling

Malawi kwacha Upang Somali siling Exchange rate

Malawi kwacha Upang Somali siling nakatira sa Forex exchange market

Hulyo 2006

Hunyo 2006

Mayo 2006

Abril 2006

Marso 2006

Pebrero 2006

Enero 2006

Petsa	Rate
30.04.2006	10.893132
29.04.2006	10.566443
28.04.2006	10.982345
27.04.2006	10.982345
26.04.2006	10.982345
25.04.2006	11.088709
24.04.2006	11.083729
23.04.2006	11.069300
22.04.2006	11.104717
21.04.2006	11.244917
20.04.2006	11.244917
19.04.2006	11.244917
18.04.2006	11.193950
17.04.2006	11.217747
16.04.2006	11.197220
15.04.2006	11.267046
14.04.2006	11.267046
13.04.2006	11.267046
12.04.2006	11.267046
11.04.2006	11.267046
10.04.2006	11.262085
09.04.2006	11.492762
08.04.2006	11.343106
07.04.2006	11.497599
06.04.2006	11.497599
05.04.2006	11.497599
04.04.2006	11.431868
03.04.2006	11.505225
02.04.2006	11.504729
01.04.2006	11.504444