Malawi kwacha Upang North Korean won exchange rate history (Oktubre 2006)

Malawi kwacha Upang North Korean won exchange rate history para Oktubre 2006 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Malawi kwacha Upang North Korean won

Malawi kwacha Upang North Korean won Exchange rate

Malawi kwacha Upang North Korean won nakatira sa Forex exchange market

Enero 2007

Disyembre 2006

Nobyembre 2006

Oktubre 2006

Setyembre 2006

Agosto 2006

Hulyo 2006

Petsa	Rate
31.10.2006	1.244359
30.10.2006	1.244595
29.10.2006	1.227135
28.10.2006	1.243850
27.10.2006	1.238394
26.10.2006	1.238394
25.10.2006	1.238394
24.10.2006	1.241778
23.10.2006	1.244051
22.10.2006	1.246787
21.10.2006	1.235771
20.10.2006	1.235594
19.10.2006	1.235594
18.10.2006	1.235594
17.10.2006	1.227320
16.10.2006	1.228919
15.10.2006	1.229237
14.10.2006	1.234456
13.10.2006	1.233285
12.10.2006	1.233285
11.10.2006	1.233285
10.10.2006	1.251967
09.10.2006	1.239776
08.10.2006	1.237740
07.10.2006	1.249276
06.10.2006	1.239680
05.10.2006	1.239680
04.10.2006	1.239680
03.10.2006	1.240024
02.10.2006	1.239698
01.10.2006	1.243611