Malawi kwacha Upang Lebanese pound exchange rate history (Setyembre 2009)

Malawi kwacha Upang Lebanese pound exchange rate history para Setyembre 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Malawi kwacha Upang Lebanese pound

Malawi kwacha Upang Lebanese pound Exchange rate

Malawi kwacha Upang Lebanese pound nakatira sa Forex exchange market

Disyembre 2009

Nobyembre 2009

Oktubre 2009

Setyembre 2009

Agosto 2009

Hulyo 2009

Hunyo 2009

Petsa	Rate
30.09.2009	10.728421
29.09.2009	10.614725
28.09.2009	10.719723
27.09.2009	10.633512
26.09.2009	10.631549
25.09.2009	10.615642
24.09.2009	10.615642
23.09.2009	10.615642
22.09.2009	10.648827
21.09.2009	10.728452
20.09.2009	10.690260
19.09.2009	10.585061
18.09.2009	10.790654
17.09.2009	10.790654
16.09.2009	10.790654
15.09.2009	10.747760
14.09.2009	10.766896
13.09.2009	10.805636
12.09.2009	10.802017
11.09.2009	10.766875
10.09.2009	10.766875
09.09.2009	10.766875
08.09.2009	10.697864
07.09.2009	10.702206
06.09.2009	10.766897
05.09.2009	10.728461
04.09.2009	10.683147
03.09.2009	10.683147
02.09.2009	10.683147
01.09.2009	10.709304