Malawi kwacha Upang Kazakhstani tenge exchange rate history (Oktubre 2006)

Malawi kwacha Upang Kazakhstani tenge exchange rate history para Oktubre 2006 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Malawi kwacha Upang Kazakhstani tenge

Malawi kwacha Upang Kazakhstani tenge Exchange rate

Malawi kwacha Upang Kazakhstani tenge nakatira sa Forex exchange market

Enero 2007

Disyembre 2006

Nobyembre 2006

Oktubre 2006

Setyembre 2006

Agosto 2006

Hulyo 2006

Petsa	Rate
31.10.2006	0.929267
30.10.2006	0.930121
29.10.2006	0.925109
28.10.2006	0.937375
27.10.2006	0.934019
26.10.2006	0.933062
25.10.2006	0.930203
24.10.2006	0.925656
23.10.2006	0.937128
22.10.2006	0.941758
21.10.2006	0.929943
20.10.2006	0.930084
19.10.2006	0.926978
18.10.2006	0.927224
17.10.2006	0.922386
16.10.2006	0.925679
15.10.2006	0.927847
14.10.2006	0.924650
13.10.2006	0.923780
12.10.2006	0.923250
11.10.2006	0.923176
10.10.2006	0.947212
09.10.2006	0.932542
08.10.2006	0.937440
07.10.2006	0.941079
06.10.2006	0.926225
05.10.2006	0.926578
04.10.2006	0.926794
03.10.2006	0.926967
02.10.2006	0.932432
01.10.2006	0.932031