Malawi kwacha Upang Colombian peso exchange rate history (Mayo 2010)

Malawi kwacha Upang Colombian peso exchange rate history para Mayo 2010 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Malawi kwacha Upang Colombian peso

Malawi kwacha Upang Colombian peso Exchange rate

Malawi kwacha Upang Colombian peso nakatira sa Forex exchange market

Agosto 2010

Hulyo 2010

Hunyo 2010

Mayo 2010

Abril 2010

Marso 2010

Pebrero 2010

Petsa	Rate
31.05.2010	12.965793
30.05.2010	12.937509
29.05.2010	13.042048
28.05.2010	12.960425
27.05.2010	12.960425
26.05.2010	12.960425
25.05.2010	12.984235
24.05.2010	13.070270
23.05.2010	13.069221
22.05.2010	13.066257
21.05.2010	13.308878
20.05.2010	13.308878
19.05.2010	13.308878
18.05.2010	13.199877
17.05.2010	13.048533
16.05.2010	13.047801
15.05.2010	13.092239
14.05.2010	12.902383
13.05.2010	12.902383
12.05.2010	12.902383
11.05.2010	12.916919
10.05.2010	13.060284
09.05.2010	13.251421
08.05.2010	13.192734
07.05.2010	13.180265
06.05.2010	13.180265
05.05.2010	13.180265
04.05.2010	13.192818
03.05.2010	13.008876
02.05.2010	12.818323
01.05.2010	12.969757